Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.2784 NZ$1.2261 NZ$1.2814 NZ$1.2594 NZ$8,381,798 NZ$83,098,323
May-01 2024 NZ$1.2631 NZ$1.2108 NZ$1.3043 NZ$1.3043 NZ$11,401,546 NZ$82,103,973
Apr-30 2024 NZ$1.2963 NZ$1.2768 NZ$1.4407 NZ$1.4216 NZ$9,596,919 NZ$84,262,833
Apr-29 2024 NZ$1.4355 NZ$1.3826 NZ$1.4483 NZ$1.4413 NZ$8,093,175 NZ$93,309,736
Apr-28 2024 NZ$1.4423 NZ$1.4423 NZ$1.5352 NZ$1.5089 NZ$5,975,080 NZ$93,754,422
Apr-27 2024 NZ$1.5020 NZ$1.4779 NZ$1.5183 NZ$1.5183 NZ$7,023,745 NZ$97,631,484
Apr-26 2024 NZ$1.5188 NZ$1.4885 NZ$1.5416 NZ$1.5327 NZ$9,479,231 NZ$98,727,627
Apr-25 2024 NZ$1.5326 NZ$1.4336 NZ$1.5755 NZ$1.4821 NZ$12,346,568 NZ$99,620,982
Apr-24 2024 NZ$1.4786 NZ$1.4786 NZ$1.6040 NZ$1.5790 NZ$14,331,018 NZ$96,111,435
Apr-23 2024 NZ$1.5703 NZ$1.5500 NZ$1.6374 NZ$1.6343 NZ$15,075,781 NZ$102,069,694
Apr-22 2024 NZ$1.6423 NZ$1.6131 NZ$1.6625 NZ$1.6356 NZ$17,149,093 NZ$106,750,897
Apr-21 2024 NZ$1.6236 NZ$1.6091 NZ$1.7038 NZ$1.6779 NZ$18,801,854 NZ$105,537,300
Apr-20 2024 NZ$1.6757 NZ$1.6006 NZ$1.6757 NZ$1.6164 NZ$24,070,985 NZ$108,922,349
Apr-19 2024 NZ$1.5982 NZ$1.4534 NZ$1.6456 NZ$1.5334 NZ$43,620,846 NZ$103,887,923
Apr-18 2024 NZ$1.5545 NZ$1.4465 NZ$1.5545 NZ$1.4900 NZ$29,912,450 NZ$101,047,279

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.