Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$13.08 MX$12.55 MX$13.11 MX$12.89 MX$85,795,205 MX$850,585,725
May-01 2024 MX$12.92 MX$12.39 MX$13.35 MX$13.35 MX$116,705,030 MX$840,407,662
Apr-30 2024 MX$13.26 MX$13.06 MX$14.74 MX$14.55 MX$98,233,055 MX$862,505,526
Apr-29 2024 MX$14.69 MX$14.15 MX$14.82 MX$14.75 MX$82,840,896 MX$955,108,682
Apr-28 2024 MX$14.76 MX$14.76 MX$15.71 MX$15.44 MX$61,160,297 MX$959,660,438
Apr-27 2024 MX$15.37 MX$15.12 MX$15.54 MX$15.54 MX$71,894,317 MX$999,345,638
Apr-26 2024 MX$15.54 MX$15.23 MX$15.78 MX$15.68 MX$97,028,412 MX$1,010,565,644
Apr-25 2024 MX$15.68 MX$14.67 MX$16.12 MX$15.17 MX$126,378,177 MX$1,019,709,928
Apr-24 2024 MX$15.13 MX$15.13 MX$16.41 MX$16.16 MX$146,690,803 MX$983,786,571
Apr-23 2024 MX$16.07 MX$15.86 MX$16.76 MX$16.72 MX$154,314,117 MX$1,044,774,687
Apr-22 2024 MX$16.81 MX$16.51 MX$17.01 MX$16.74 MX$175,536,315 MX$1,092,690,994
Apr-21 2024 MX$16.61 MX$16.47 MX$17.44 MX$17.17 MX$192,453,805 MX$1,080,268,737
Apr-20 2024 MX$17.15 MX$16.38 MX$17.15 MX$16.54 MX$246,388,078 MX$1,114,917,747
Apr-19 2024 MX$16.35 MX$14.87 MX$16.84 MX$15.69 MX$446,498,406 MX$1,063,385,886
Apr-18 2024 MX$15.91 MX$14.80 MX$15.91 MX$15.25 MX$306,180,707 MX$1,034,309,360

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.