Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$730.33 CL$700.46 CL$732.06 CL$719.51 CL$4,788,321,191 CL$47,472,089,315
May-01 2024 CL$721.60 CL$691.75 CL$745.13 CL$745.13 CL$6,513,431,215 CL$46,904,040,845
Apr-30 2024 CL$740.57 CL$729.40 CL$823.07 CL$812.16 CL$5,482,490,734 CL$48,137,345,996
Apr-29 2024 CL$820.08 CL$789.89 CL$827.42 CL$823.42 CL$4,623,438,034 CL$53,305,626,117
Apr-28 2024 CL$823.99 CL$823.99 CL$877.06 CL$862.05 CL$3,413,420,914 CL$53,559,664,422
Apr-27 2024 CL$858.06 CL$844.34 CL$867.38 CL$867.38 CL$4,012,497,901 CL$55,774,537,468
Apr-26 2024 CL$867.70 CL$850.38 CL$880.70 CL$875.62 CL$5,415,258,355 CL$56,400,737,833
Apr-25 2024 CL$875.55 CL$819.01 CL$900.05 CL$846.74 CL$7,053,299,785 CL$56,911,090,028
Apr-24 2024 CL$844.71 CL$844.71 CL$916.37 CL$902.04 CL$8,186,968,918 CL$54,906,169,464
Apr-23 2024 CL$897.07 CL$885.53 CL$935.42 CL$933.63 CL$8,612,434,160 CL$58,309,980,725
Apr-22 2024 CL$938.21 CL$921.57 CL$949.80 CL$934.43 CL$9,796,867,499 CL$60,984,240,521
Apr-21 2024 CL$927.55 CL$919.25 CL$973.34 CL$958.57 CL$10,741,050,514 CL$60,290,941,236
Apr-20 2024 CL$957.30 CL$914.44 CL$957.30 CL$923.41 CL$13,751,179,352 CL$62,224,739,131
Apr-19 2024 CL$913.05 CL$830.31 CL$940.10 CL$876.03 CL$24,919,548,488 CL$59,348,691,457
Apr-18 2024 CL$888.09 CL$826.35 CL$888.09 CL$851.22 CL$17,088,269,229 CL$57,725,899,766

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.