Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.699258 CHF0.670653 CHF0.700905 CHF0.688893 CHF4,584,540 CHF45,451,777
May-01 2024 CHF0.69089 CHF0.662313 CHF0.713426 CHF0.713426 CHF6,236,233 CHF44,907,903
Apr-30 2024 CHF0.709057 CHF0.698366 CHF0.788047 CHF0.777599 CHF5,249,167 CHF46,088,721
Apr-29 2024 CHF0.785185 CHF0.756278 CHF0.792215 CHF0.788384 CHF4,426,674 CHF51,037,050
Apr-28 2024 CHF0.788927 CHF0.788927 CHF0.83974 CHF0.825365 CHF3,268,153 CHF51,280,277
Apr-27 2024 CHF0.821552 CHF0.808406 CHF0.830466 CHF0.830466 CHF3,841,734 CHF53,400,890
Apr-26 2024 CHF0.830776 CHF0.814194 CHF0.843221 CHF0.838362 CHF5,184,796 CHF54,000,441
Apr-25 2024 CHF0.838293 CHF0.784161 CHF0.86175 CHF0.810709 CHF6,753,126 CHF54,489,073
Apr-24 2024 CHF0.808761 CHF0.808761 CHF0.877372 CHF0.863658 CHF7,838,549 CHF52,569,478
Apr-23 2024 CHF0.858898 CHF0.847847 CHF0.895614 CHF0.893905 CHF8,245,907 CHF55,828,430
Apr-22 2024 CHF0.89829 CHF0.882353 CHF0.909381 CHF0.894667 CHF9,379,933 CHF58,388,879
Apr-21 2024 CHF0.888078 CHF0.880132 CHF0.931924 CHF0.917776 CHF10,283,934 CHF57,725,085
Apr-20 2024 CHF0.916562 CHF0.875524 CHF0.916562 CHF0.884115 CHF13,165,958 CHF59,576,585
Apr-19 2024 CHF0.874199 CHF0.794977 CHF0.900096 CHF0.838754 CHF23,859,025 CHF56,822,935
Apr-18 2024 CHF0.850295 CHF0.79119 CHF0.850295 CHF0.814999 CHF16,361,028 CHF55,269,206

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.