Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.6522 RM3.5028 RM3.6608 RM3.5981 RM23,945,396 RM237,398,017
May-01 2024 RM3.6085 RM3.4593 RM3.7262 RM3.7262 RM32,572,311 RM234,557,326
Apr-30 2024 RM3.7034 RM3.6476 RM4.1160 RM4.0614 RM27,416,793 RM240,724,827
Apr-29 2024 RM4.1010 RM3.9500 RM4.1377 RM4.1177 RM23,120,849 RM266,570,318
Apr-28 2024 RM4.1206 RM4.1206 RM4.3860 RM4.3109 RM17,069,806 RM267,840,711
Apr-27 2024 RM4.2910 RM4.2223 RM4.3375 RM4.3375 RM20,065,665 RM278,916,829
Apr-26 2024 RM4.3392 RM4.2525 RM4.4042 RM4.3788 RM27,080,578 RM282,048,326
Apr-25 2024 RM4.3784 RM4.0957 RM4.5009 RM4.2343 RM35,272,081 RM284,600,491
Apr-24 2024 RM4.2242 RM4.2242 RM4.5825 RM4.5109 RM40,941,324 RM274,574,302
Apr-23 2024 RM4.4860 RM4.4283 RM4.6778 RM4.6689 RM43,068,987 RM291,596,052
Apr-22 2024 RM4.6918 RM4.6085 RM4.7497 RM4.6729 RM48,992,091 RM304,969,467
Apr-21 2024 RM4.6384 RM4.5969 RM4.8675 RM4.7936 RM53,713,753 RM301,502,422
Apr-20 2024 RM4.7872 RM4.5729 RM4.7872 RM4.6177 RM68,766,780 RM311,172,942
Apr-19 2024 RM4.5660 RM4.1522 RM4.7012 RM4.3808 RM124,617,465 RM296,790,428
Apr-18 2024 RM4.4411 RM4.1324 RM4.4411 RM4.2568 RM85,454,870 RM288,675,185

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.