Cap Mercado RM11.45T
4.14%
Volumen 24h RM686.60B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.6530 | RM3.5036 | RM3.6616 | RM3.5988 | RM23,950,448 | RM237,448,112 |
May-01 2024 | RM3.6093 | RM3.4600 | RM3.7270 | RM3.7270 | RM32,579,184 | RM234,606,821 |
Apr-30 2024 | RM3.7042 | RM3.6483 | RM4.1168 | RM4.0623 | RM27,422,578 | RM240,775,624 |
Apr-29 2024 | RM4.1019 | RM3.9509 | RM4.1386 | RM4.1186 | RM23,125,728 | RM266,626,569 |
Apr-28 2024 | RM4.1214 | RM4.1214 | RM4.3869 | RM4.3118 | RM17,073,408 | RM267,897,229 |
Apr-27 2024 | RM4.2919 | RM4.2232 | RM4.3385 | RM4.3385 | RM20,069,899 | RM278,975,685 |
Apr-26 2024 | RM4.3401 | RM4.2534 | RM4.4051 | RM4.3797 | RM27,086,292 | RM282,107,843 |
Apr-25 2024 | RM4.3793 | RM4.0965 | RM4.5019 | RM4.2352 | RM35,279,524 | RM284,660,546 |
Apr-24 2024 | RM4.2251 | RM4.2251 | RM4.5835 | RM4.5119 | RM40,949,963 | RM274,632,241 |
Apr-23 2024 | RM4.4870 | RM4.4293 | RM4.6788 | RM4.6699 | RM43,078,075 | RM291,657,583 |
Apr-22 2024 | RM4.6928 | RM4.6095 | RM4.7507 | RM4.6739 | RM49,002,429 | RM305,033,821 |
Apr-21 2024 | RM4.6394 | RM4.5979 | RM4.8685 | RM4.7946 | RM53,725,088 | RM301,566,044 |
Apr-20 2024 | RM4.7882 | RM4.5738 | RM4.7882 | RM4.6187 | RM68,781,291 | RM311,238,604 |
Apr-19 2024 | RM4.5669 | RM4.1531 | RM4.7022 | RM4.3818 | RM124,643,761 | RM296,853,055 |
Apr-18 2024 | RM4.4420 | RM4.1333 | RM4.4420 | RM4.2577 | RM85,472,903 | RM288,736,100 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.