Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.745925 | €0.699139 | €0.747813 | €0.71148 | €4,823,518 | €48,485,184 |
May-02 2024 | €0.715696 | €0.68642 | €0.717383 | €0.705088 | €4,692,317 | €46,520,293 |
May-01 2024 | €0.707132 | €0.677884 | €0.730198 | €0.730198 | €6,382,840 | €45,963,634 |
Apr-30 2024 | €0.725726 | €0.714784 | €0.806573 | €0.795879 | €5,372,569 | €47,172,212 |
Apr-29 2024 | €0.803644 | €0.774057 | €0.810839 | €0.806918 | €4,530,740 | €52,236,870 |
Apr-28 2024 | €0.807474 | €0.807474 | €0.859482 | €0.844768 | €3,344,983 | €52,485,815 |
Apr-27 2024 | €0.840865 | €0.827411 | €0.84999 | €0.84999 | €3,932,049 | €54,656,281 |
Apr-26 2024 | €0.850306 | €0.833335 | €0.863044 | €0.858071 | €5,306,685 | €55,269,926 |
Apr-25 2024 | €0.858 | €0.802596 | €0.882009 | €0.829767 | €6,911,884 | €55,770,046 |
Apr-24 2024 | €0.827774 | €0.827774 | €0.897998 | €0.883961 | €8,022,823 | €53,805,323 |
Apr-23 2024 | €0.87909 | €0.867779 | €0.916669 | €0.91492 | €8,439,758 | €57,140,889 |
Apr-22 2024 | €0.919408 | €0.903096 | €0.930759 | €0.9157 | €9,600,444 | €59,761,531 |
Apr-21 2024 | €0.908955 | €0.900822 | €0.953833 | €0.939352 | €10,525,697 | €59,082,132 |
Apr-20 2024 | €0.93811 | €0.896106 | €0.93811 | €0.904899 | €13,475,474 | €60,977,158 |
Apr-19 2024 | €0.89475 | €0.813666 | €0.921256 | €0.858472 | €24,419,922 | €58,158,774 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.