Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.61422 | £0.589095 | £0.615668 | £0.605116 | £4,027,010 | £39,924,345 |
May-01 2024 | £0.60687 | £0.581769 | £0.626665 | £0.626665 | £5,477,839 | £39,446,613 |
Apr-30 2024 | £0.622828 | £0.613437 | £0.692212 | £0.683034 | £4,610,811 | £40,483,831 |
Apr-29 2024 | £0.689698 | £0.664306 | £0.695873 | £0.692508 | £3,888,342 | £44,830,389 |
Apr-28 2024 | £0.692985 | £0.692985 | £0.737619 | £0.724991 | £2,870,710 | £45,044,037 |
Apr-27 2024 | £0.721642 | £0.710095 | £0.729472 | £0.729472 | £3,374,538 | £46,906,760 |
Apr-26 2024 | £0.729744 | £0.715179 | £0.740676 | £0.736408 | £4,554,269 | £47,433,398 |
Apr-25 2024 | £0.736347 | £0.688798 | £0.756952 | £0.712118 | £5,931,872 | £47,862,608 |
Apr-24 2024 | £0.710407 | £0.710407 | £0.770674 | £0.758628 | £6,885,296 | £46,176,456 |
Apr-23 2024 | £0.754447 | £0.74474 | £0.786698 | £0.785196 | £7,243,115 | £49,039,085 |
Apr-22 2024 | £0.789048 | £0.775049 | £0.79879 | £0.785866 | £8,239,231 | £51,288,155 |
Apr-21 2024 | £0.780078 | £0.773098 | £0.818592 | £0.806164 | £9,033,295 | £50,705,086 |
Apr-20 2024 | £0.805098 | £0.769051 | £0.805098 | £0.776597 | £11,564,834 | £52,331,423 |
Apr-19 2024 | £0.767886 | £0.698299 | £0.790635 | £0.736753 | £20,957,507 | £49,912,647 |
Apr-18 2024 | £0.74689 | £0.694973 | £0.74689 | £0.715886 | £14,371,349 | £48,547,869 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.