Cap Mercado Tk265.56T
4.59%
Volumen 24h Tk15.91T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk84.55 | Tk81.09 | Tk84.74 | Tk83.29 | Tk554,337,828 | Tk5,495,783,141 |
May-01 2024 | Tk83.53 | Tk80.08 | Tk86.26 | Tk86.26 | Tk754,051,612 | Tk5,430,020,895 |
Apr-30 2024 | Tk85.73 | Tk84.44 | Tk95.28 | Tk94.02 | Tk634,700,949 | Tk5,572,799,057 |
Apr-29 2024 | Tk94.94 | Tk91.44 | Tk95.79 | Tk95.32 | Tk535,249,515 | Tk6,171,124,245 |
Apr-28 2024 | Tk95.39 | Tk95.39 | Tk101.53 | Tk99.79 | Tk395,167,379 | Tk6,200,533,935 |
Apr-27 2024 | Tk99.33 | Tk97.74 | Tk100.41 | Tk100.41 | Tk464,521,757 | Tk6,456,946,958 |
Apr-26 2024 | Tk100.45 | Tk98.44 | Tk101.95 | Tk101.37 | Tk626,917,542 | Tk6,529,441,374 |
Apr-25 2024 | Tk101.36 | Tk94.81 | Tk104.19 | Tk98.02 | Tk816,551,506 | Tk6,588,524,196 |
Apr-24 2024 | Tk97.79 | Tk97.79 | Tk106.08 | Tk104.42 | Tk947,794,934 | Tk6,356,417,103 |
Apr-23 2024 | Tk103.85 | Tk102.51 | Tk108.29 | Tk108.08 | Tk997,050,501 | Tk6,750,471,985 |
Apr-22 2024 | Tk108.61 | Tk106.68 | Tk109.95 | Tk108.17 | Tk1,134,170,836 | Tk7,060,067,626 |
Apr-21 2024 | Tk107.38 | Tk106.42 | Tk112.68 | Tk110.97 | Tk1,243,477,698 | Tk6,979,805,253 |
Apr-20 2024 | Tk110.82 | Tk105.86 | Tk110.82 | Tk106.90 | Tk1,591,956,468 | Tk7,203,678,565 |
Apr-19 2024 | Tk105.70 | Tk96.12 | Tk108.83 | Tk101.41 | Tk2,884,904,297 | Tk6,870,722,200 |
Apr-18 2024 | Tk102.81 | Tk95.66 | Tk102.81 | Tk98.54 | Tk1,978,287,101 | Tk6,682,853,679 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.