Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.28.10 | Bs.26.95 | Bs.28.16 | Bs.27.68 | Bs.184,245,848 | Bs.1,826,639,233 |
May-01 2024 | Bs.27.76 | Bs.26.61 | Bs.28.67 | Bs.28.67 | Bs.250,624,929 | Bs.1,804,781,766 |
Apr-30 2024 | Bs.28.49 | Bs.28.06 | Bs.31.67 | Bs.31.25 | Bs.210,956,223 | Bs.1,852,237,094 |
Apr-29 2024 | Bs.31.55 | Bs.30.39 | Bs.31.83 | Bs.31.68 | Bs.177,901,445 | Bs.2,051,103,067 |
Apr-28 2024 | Bs.31.70 | Bs.31.70 | Bs.33.74 | Bs.33.17 | Bs.131,342,198 | Bs.2,060,877,997 |
Apr-27 2024 | Bs.33.01 | Bs.32.48 | Bs.33.37 | Bs.33.37 | Bs.154,393,586 | Bs.2,146,102,264 |
Apr-26 2024 | Bs.33.38 | Bs.32.72 | Bs.33.88 | Bs.33.69 | Bs.208,369,244 | Bs.2,170,197,309 |
Apr-25 2024 | Bs.33.68 | Bs.31.51 | Bs.34.63 | Bs.32.58 | Bs.271,398,085 | Bs.2,189,834,729 |
Apr-24 2024 | Bs.32.50 | Bs.32.50 | Bs.35.26 | Bs.34.70 | Bs.315,019,601 | Bs.2,112,689,050 |
Apr-23 2024 | Bs.34.51 | Bs.34.07 | Bs.35.99 | Bs.35.92 | Bs.331,390,726 | Bs.2,243,661,486 |
Apr-22 2024 | Bs.36.10 | Bs.35.46 | Bs.36.54 | Bs.35.95 | Bs.376,965,556 | Bs.2,346,562,116 |
Apr-21 2024 | Bs.35.69 | Bs.35.37 | Bs.37.45 | Bs.36.88 | Bs.413,295,993 | Bs.2,319,885,226 |
Apr-20 2024 | Bs.36.83 | Bs.35.18 | Bs.36.83 | Bs.35.53 | Bs.529,120,249 | Bs.2,394,294,235 |
Apr-19 2024 | Bs.35.13 | Bs.31.94 | Bs.36.17 | Bs.33.70 | Bs.958,858,681 | Bs.2,283,629,177 |
Apr-18 2024 | Bs.34.17 | Bs.31.79 | Bs.34.17 | Bs.32.75 | Bs.657,525,368 | Bs.2,221,187,119 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.