Cap Mercado ₩3,322.08T
4.68%
Volumen 24h ₩201.03T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,045.08 | ₩1,002.33 | ₩1,047.54 | ₩1,029.59 | ₩6,851,874,648 | ₩67,930,448,324 |
May-01 2024 | ₩1,032.57 | ₩989.86 | ₩1,066.25 | ₩1,066.25 | ₩9,320,430,361 | ₩67,117,596,230 |
Apr-30 2024 | ₩1,059.72 | ₩1,043.75 | ₩1,177.78 | ₩1,162.16 | ₩7,845,200,387 | ₩68,882,401,046 |
Apr-29 2024 | ₩1,173.50 | ₩1,130.30 | ₩1,184.01 | ₩1,178.28 | ₩6,615,934,183 | ₩76,277,980,022 |
Apr-28 2024 | ₩1,179.09 | ₩1,179.09 | ₩1,255.04 | ₩1,233.55 | ₩4,884,453,505 | ₩76,641,497,538 |
Apr-27 2024 | ₩1,227.85 | ₩1,208.21 | ₩1,241.18 | ₩1,241.18 | ₩5,741,706,027 | ₩79,810,882,352 |
Apr-26 2024 | ₩1,241.64 | ₩1,216.86 | ₩1,260.24 | ₩1,252.98 | ₩7,748,993,843 | ₩80,706,947,222 |
Apr-25 2024 | ₩1,252.88 | ₩1,171.97 | ₩1,287.93 | ₩1,211.65 | ₩10,092,958,273 | ₩81,437,238,513 |
Apr-24 2024 | ₩1,208.74 | ₩1,208.74 | ₩1,311.28 | ₩1,290.78 | ₩11,715,188,377 | ₩78,568,286,361 |
Apr-23 2024 | ₩1,283.67 | ₩1,267.16 | ₩1,338.55 | ₩1,335.99 | ₩12,324,010,215 | ₩83,438,988,880 |
Apr-22 2024 | ₩1,342.54 | ₩1,318.73 | ₩1,359.12 | ₩1,337.13 | ₩14,018,881,641 | ₩87,265,735,701 |
Apr-21 2024 | ₩1,327.28 | ₩1,315.41 | ₩1,392.81 | ₩1,371.67 | ₩15,369,965,541 | ₩86,273,655,262 |
Apr-20 2024 | ₩1,369.85 | ₩1,308.52 | ₩1,369.85 | ₩1,321.36 | ₩19,677,326,021 | ₩89,040,834,037 |
Apr-19 2024 | ₩1,306.54 | ₩1,188.14 | ₩1,345.24 | ₩1,253.57 | ₩35,658,765,503 | ₩84,925,337,738 |
Apr-18 2024 | ₩1,270.81 | ₩1,182.48 | ₩1,270.81 | ₩1,218.06 | ₩24,452,553,207 | ₩82,603,195,007 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.