Cap Mercado NZ$4.06T
4.45%
Volumen 24h NZ$246.20B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.2822 | NZ$1.2297 | NZ$1.2852 | NZ$1.2632 | NZ$8,406,759 | NZ$83,345,790 |
May-01 2024 | NZ$1.2668 | NZ$1.2144 | NZ$1.3082 | NZ$1.3082 | NZ$11,435,500 | NZ$82,348,479 |
Apr-30 2024 | NZ$1.3002 | NZ$1.2806 | NZ$1.4450 | NZ$1.4258 | NZ$9,625,498 | NZ$84,513,768 |
Apr-29 2024 | NZ$1.4398 | NZ$1.3868 | NZ$1.4526 | NZ$1.4456 | NZ$8,117,277 | NZ$93,587,613 |
Apr-28 2024 | NZ$1.4466 | NZ$1.4466 | NZ$1.5398 | NZ$1.5134 | NZ$5,992,874 | NZ$94,033,623 |
Apr-27 2024 | NZ$1.5064 | NZ$1.4823 | NZ$1.5228 | NZ$1.5228 | NZ$7,044,662 | NZ$97,922,231 |
Apr-26 2024 | NZ$1.5234 | NZ$1.4930 | NZ$1.5462 | NZ$1.5373 | NZ$9,507,460 | NZ$99,021,638 |
Apr-25 2024 | NZ$1.5371 | NZ$1.4379 | NZ$1.5802 | NZ$1.4866 | NZ$12,383,336 | NZ$99,917,653 |
Apr-24 2024 | NZ$1.4830 | NZ$1.4830 | NZ$1.6088 | NZ$1.5837 | NZ$14,373,696 | NZ$96,397,655 |
Apr-23 2024 | NZ$1.5749 | NZ$1.5547 | NZ$1.6423 | NZ$1.6391 | NZ$15,120,677 | NZ$102,373,658 |
Apr-22 2024 | NZ$1.6472 | NZ$1.6179 | NZ$1.6675 | NZ$1.6405 | NZ$17,200,163 | NZ$107,068,802 |
Apr-21 2024 | NZ$1.6284 | NZ$1.6139 | NZ$1.7088 | NZ$1.6829 | NZ$18,857,846 | NZ$105,851,590 |
Apr-20 2024 | NZ$1.6807 | NZ$1.6054 | NZ$1.6807 | NZ$1.6212 | NZ$24,142,668 | NZ$109,246,720 |
Apr-19 2024 | NZ$1.6030 | NZ$1.4577 | NZ$1.6505 | NZ$1.5380 | NZ$43,750,749 | NZ$104,197,301 |
Apr-18 2024 | NZ$1.5592 | NZ$1.4508 | NZ$1.5592 | NZ$1.4944 | NZ$30,001,530 | NZ$101,348,198 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.