Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$6.017 | HK$5.771 | HK$6.031 | HK$5.928 | HK$39,454,423 | HK$391,156,691 |
May-01 2024 | HK$5.945 | HK$5.699 | HK$6.139 | HK$6.139 | HK$53,668,845 | HK$386,476,131 |
Apr-30 2024 | HK$6.102 | HK$6.010 | HK$6.781 | HK$6.691 | HK$45,174,185 | HK$396,638,219 |
Apr-29 2024 | HK$6.757 | HK$6.508 | HK$6.817 | HK$6.784 | HK$38,095,832 | HK$439,223,397 |
Apr-28 2024 | HK$6.789 | HK$6.789 | HK$7.226 | HK$7.103 | HK$28,125,630 | HK$441,316,601 |
Apr-27 2024 | HK$7.070 | HK$6.957 | HK$7.146 | HK$7.146 | HK$33,061,856 | HK$459,566,533 |
Apr-26 2024 | HK$7.149 | HK$7.006 | HK$7.256 | HK$7.214 | HK$44,620,209 | HK$464,726,248 |
Apr-25 2024 | HK$7.214 | HK$6.748 | HK$7.416 | HK$6.976 | HK$58,117,210 | HK$468,931,407 |
Apr-24 2024 | HK$6.960 | HK$6.960 | HK$7.550 | HK$7.432 | HK$67,458,326 | HK$452,411,425 |
Apr-23 2024 | HK$7.391 | HK$7.296 | HK$7.707 | HK$7.692 | HK$70,964,040 | HK$480,457,874 |
Apr-22 2024 | HK$7.730 | HK$7.593 | HK$7.826 | HK$7.699 | HK$80,723,438 | HK$502,493,024 |
Apr-21 2024 | HK$7.642 | HK$7.574 | HK$8.020 | HK$7.898 | HK$88,503,241 | HK$496,780,432 |
Apr-20 2024 | HK$7.887 | HK$7.534 | HK$7.887 | HK$7.608 | HK$113,305,858 | HK$512,714,384 |
Apr-19 2024 | HK$7.523 | HK$6.841 | HK$7.746 | HK$7.218 | HK$205,330,085 | HK$489,016,559 |
Apr-18 2024 | HK$7.317 | HK$6.808 | HK$7.317 | HK$7.013 | HK$140,802,542 | HK$475,645,211 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.