Cap Mercado ¥368.45T
4.52%
Volumen 24h ¥22.36T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥117.81 | ¥112.99 | ¥118.09 | ¥116.07 | ¥772,452,490 | ¥7,658,202,558 |
May-01 2024 | ¥116.40 | ¥111.59 | ¥120.20 | ¥120.20 | ¥1,050,747,425 | ¥7,566,564,918 |
Apr-30 2024 | ¥119.46 | ¥117.66 | ¥132.77 | ¥131.01 | ¥884,435,995 | ¥7,765,521,837 |
Apr-29 2024 | ¥132.29 | ¥127.42 | ¥133.48 | ¥132.83 | ¥745,853,521 | ¥8,599,269,343 |
Apr-28 2024 | ¥132.92 | ¥132.92 | ¥141.48 | ¥139.06 | ¥550,653,429 | ¥8,640,250,829 |
Apr-27 2024 | ¥138.42 | ¥136.20 | ¥139.92 | ¥139.92 | ¥647,296,593 | ¥8,997,554,388 |
Apr-26 2024 | ¥139.97 | ¥137.18 | ¥142.07 | ¥141.25 | ¥873,590,061 | ¥9,098,573,098 |
Apr-25 2024 | ¥141.24 | ¥132.12 | ¥145.19 | ¥136.59 | ¥1,137,839,081 | ¥9,180,903,169 |
Apr-24 2024 | ¥136.26 | ¥136.26 | ¥147.82 | ¥145.51 | ¥1,320,722,707 | ¥8,857,469,168 |
Apr-23 2024 | ¥144.71 | ¥142.85 | ¥150.90 | ¥150.61 | ¥1,389,358,806 | ¥9,406,572,367 |
Apr-22 2024 | ¥151.35 | ¥148.66 | ¥153.22 | ¥150.74 | ¥1,580,431,719 | ¥9,837,984,245 |
Apr-21 2024 | ¥149.63 | ¥148.29 | ¥157.02 | ¥154.63 | ¥1,732,747,425 | ¥9,726,141,130 |
Apr-20 2024 | ¥154.43 | ¥147.51 | ¥154.43 | ¥148.96 | ¥2,218,341,733 | ¥10,038,101,614 |
Apr-19 2024 | ¥147.29 | ¥133.94 | ¥151.65 | ¥141.32 | ¥4,020,024,244 | ¥9,574,137,294 |
Apr-18 2024 | ¥143.26 | ¥133.30 | ¥143.26 | ¥137.31 | ¥2,756,681,431 | ¥9,312,348,364 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.