Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$13.08 | MX$12.54 | MX$13.11 | MX$12.88 | MX$85,758,774 | MX$850,224,544 |
May-01 2024 | MX$12.92 | MX$12.38 | MX$13.34 | MX$13.34 | MX$116,655,474 | MX$840,050,802 |
Apr-30 2024 | MX$13.26 | MX$13.06 | MX$14.74 | MX$14.54 | MX$98,191,343 | MX$862,139,283 |
Apr-29 2024 | MX$14.68 | MX$14.14 | MX$14.81 | MX$14.74 | MX$82,805,719 | MX$954,703,117 |
Apr-28 2024 | MX$14.75 | MX$14.75 | MX$15.70 | MX$15.43 | MX$61,134,327 | MX$959,252,940 |
Apr-27 2024 | MX$15.36 | MX$15.12 | MX$15.53 | MX$15.53 | MX$71,863,789 | MX$998,921,289 |
Apr-26 2024 | MX$15.54 | MX$15.23 | MX$15.77 | MX$15.68 | MX$96,987,211 | MX$1,010,136,530 |
Apr-25 2024 | MX$15.68 | MX$14.66 | MX$16.11 | MX$15.16 | MX$126,324,514 | MX$1,019,276,932 |
Apr-24 2024 | MX$15.12 | MX$15.12 | MX$16.41 | MX$16.15 | MX$146,628,514 | MX$983,368,829 |
Apr-23 2024 | MX$16.06 | MX$15.85 | MX$16.75 | MX$16.72 | MX$154,248,591 | MX$1,044,331,047 |
Apr-22 2024 | MX$16.80 | MX$16.50 | MX$17.01 | MX$16.73 | MX$175,461,778 | MX$1,092,227,008 |
Apr-21 2024 | MX$16.61 | MX$16.46 | MX$17.43 | MX$17.16 | MX$192,372,084 | MX$1,079,810,026 |
Apr-20 2024 | MX$17.14 | MX$16.37 | MX$17.14 | MX$16.53 | MX$246,283,455 | MX$1,114,444,323 |
Apr-19 2024 | MX$16.35 | MX$14.87 | MX$16.83 | MX$15.68 | MX$446,308,811 | MX$1,062,934,344 |
Apr-18 2024 | MX$15.90 | MX$14.80 | MX$15.90 | MX$15.24 | MX$306,050,695 | MX$1,033,870,164 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.