Cap Mercado Rp38,375.49T
3.18%
Volumen 24h Rp2,322.41T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp12,319.48 | Rp11,815.53 | Rp12,348.51 | Rp12,136.87 | Rp80,770,121,228 | Rp800,766,334,517 |
May-01 2024 | Rp12,172.06 | Rp11,668.60 | Rp12,569.09 | Rp12,569.09 | Rp109,869,536,271 | Rp791,184,407,588 |
Apr-30 2024 | Rp12,492.12 | Rp12,303.77 | Rp13,883.76 | Rp13,699.69 | Rp92,479,477,359 | Rp811,987,984,165 |
Apr-29 2024 | Rp13,833.34 | Rp13,324.05 | Rp13,957.19 | Rp13,889.71 | Rp77,988,847,353 | Rp899,167,309,706 |
Apr-28 2024 | Rp13,899.26 | Rp13,899.26 | Rp14,794.49 | Rp14,541.22 | Rp57,578,096,796 | Rp903,452,466,001 |
Apr-27 2024 | Rp14,474.05 | Rp14,242.45 | Rp14,631.10 | Rp14,631.10 | Rp67,683,417,417 | Rp940,813,277,281 |
Apr-26 2024 | Rp14,636.55 | Rp14,344.42 | Rp14,855.81 | Rp14,770.21 | Rp91,345,391,485 | Rp951,376,119,117 |
Apr-25 2024 | Rp14,768.99 | Rp13,815.30 | Rp15,182.27 | Rp14,283.01 | Rp118,976,120,429 | Rp959,984,816,619 |
Apr-24 2024 | Rp14,248.70 | Rp14,248.70 | Rp15,457.48 | Rp15,215.87 | Rp138,099,021,669 | Rp926,165,515,330 |
Apr-23 2024 | Rp15,132.02 | Rp14,937.32 | Rp15,778.87 | Rp15,748.76 | Rp145,275,833,296 | Rp983,581,515,057 |
Apr-22 2024 | Rp15,826.02 | Rp15,545.23 | Rp16,021.41 | Rp15,762.19 | Rp165,255,032,795 | Rp1,028,691,331,056 |
Apr-21 2024 | Rp15,646.10 | Rp15,506.10 | Rp16,418.58 | Rp16,169.32 | Rp181,181,653,755 | Rp1,016,996,654,568 |
Apr-20 2024 | Rp16,147.94 | Rp15,424.93 | Rp16,147.94 | Rp15,576.27 | Rp231,956,959,210 | Rp1,049,616,247,988 |
Apr-19 2024 | Rp15,401.57 | Rp14,005.86 | Rp15,857.84 | Rp14,777.12 | Rp420,346,687,678 | Rp1,001,102,643,743 |
Apr-18 2024 | Rp14,980.44 | Rp13,939.13 | Rp14,980.44 | Rp14,358.60 | Rp288,247,492,608 | Rp973,729,149,693 |
Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.