Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.021 HK$5.774 HK$6.035 HK$5.931 HK$39,475,897 HK$391,369,593
May-01 2024 HK$5.949 HK$5.702 HK$6.143 HK$6.143 HK$53,698,056 HK$386,686,485
Apr-30 2024 HK$6.105 HK$6.013 HK$6.785 HK$6.695 HK$45,198,772 HK$396,854,104
Apr-29 2024 HK$6.760 HK$6.512 HK$6.821 HK$6.788 HK$38,116,567 HK$439,462,461
Apr-28 2024 HK$6.793 HK$6.793 HK$7.230 HK$7.106 HK$28,140,939 HK$441,556,804
Apr-27 2024 HK$7.074 HK$6.960 HK$7.150 HK$7.150 HK$33,079,852 HK$459,816,670
Apr-26 2024 HK$7.153 HK$7.010 HK$7.260 HK$7.218 HK$44,644,495 HK$464,979,193
Apr-25 2024 HK$7.218 HK$6.752 HK$7.420 HK$6.980 HK$58,148,843 HK$469,186,641
Apr-24 2024 HK$6.963 HK$6.963 HK$7.554 HK$7.436 HK$67,495,043 HK$452,657,667
Apr-23 2024 HK$7.395 HK$7.300 HK$7.711 HK$7.697 HK$71,002,665 HK$480,719,381
Apr-22 2024 HK$7.734 HK$7.597 HK$7.830 HK$7.703 HK$80,767,375 HK$502,766,525
Apr-21 2024 HK$7.646 HK$7.578 HK$8.024 HK$7.902 HK$88,551,413 HK$497,050,824
Apr-20 2024 HK$7.892 HK$7.538 HK$7.892 HK$7.612 HK$113,367,529 HK$512,993,448
Apr-19 2024 HK$7.527 HK$6.845 HK$7.750 HK$7.222 HK$205,441,843 HK$489,282,724
Apr-18 2024 HK$7.321 HK$6.812 HK$7.321 HK$7.017 HK$140,879,179 HK$475,904,099

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.