Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.1107 zł2.9835 zł3.1181 zł3.0646 zł20,395,272 zł202,201,595
May-01 2024 zł3.0735 zł2.9464 zł3.1738 zł3.1738 zł27,743,169 zł199,782,061
Apr-30 2024 zł3.1543 zł3.1068 zł3.5057 zł3.4593 zł23,352,003 zł205,035,175
Apr-29 2024 zł3.4930 zł3.3644 zł3.5243 zł3.5072 zł19,692,972 zł227,048,836
Apr-28 2024 zł3.5097 zł3.5097 zł3.7357 zł3.6718 zł14,539,052 zł228,130,881
Apr-27 2024 zł3.6548 zł3.5963 zł3.6945 zł3.6945 zł17,090,747 zł237,564,864
Apr-26 2024 zł3.6958 zł3.6221 zł3.7512 zł3.7296 zł23,065,635 zł240,232,088
Apr-25 2024 zł3.7293 zł3.4885 zł3.8336 zł3.6066 zł30,042,673 zł242,405,871
Apr-24 2024 zł3.5979 zł3.5979 zł3.9031 zł3.8421 zł34,871,399 zł233,866,156
Apr-23 2024 zł3.8209 zł3.7718 zł3.9843 zł3.9767 zł36,683,617 zł248,364,276
Apr-22 2024 zł3.9962 zł3.9253 zł4.0455 zł3.9801 zł41,728,566 zł259,754,961
Apr-21 2024 zł3.9507 zł3.9154 zł4.1458 zł4.0829 zł45,750,199 zł256,801,937
Apr-20 2024 zł4.0775 zł3.8949 zł4.0775 zł3.9331 zł58,571,477 zł265,038,714
Apr-19 2024 zł3.8890 zł3.5366 zł4.0042 zł3.7313 zł106,141,788 zł252,788,538
Apr-18 2024 zł3.7827 zł3.5197 zł3.7827 zł3.6256 zł72,785,406 zł245,876,454

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.