Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$676.87 AR$649.18 AR$678.47 AR$666.84 AR$4,437,790,765 AR$43,996,881,403
May-01 2024 AR$668.77 AR$641.11 AR$690.58 AR$690.58 AR$6,036,613,615 AR$43,470,417,084
Apr-30 2024 AR$686.36 AR$676.01 AR$762.82 AR$752.70 AR$5,081,143,427 AR$44,613,437,778
Apr-29 2024 AR$760.05 AR$732.07 AR$766.85 AR$763.14 AR$4,284,977,927 AR$49,403,372,471
Apr-28 2024 AR$763.67 AR$763.67 AR$812.86 AR$798.94 AR$3,163,540,457 AR$49,638,813,829
Apr-27 2024 AR$795.25 AR$782.52 AR$803.88 AR$803.88 AR$3,718,761,842 AR$51,691,546,458
Apr-26 2024 AR$804.18 AR$788.13 AR$816.22 AR$811.52 AR$5,018,832,814 AR$52,271,905,646
Apr-25 2024 AR$811.45 AR$759.06 AR$834.16 AR$784.75 AR$6,536,960,952 AR$52,744,897,363
Apr-24 2024 AR$782.87 AR$782.87 AR$849.28 AR$836.01 AR$7,587,639,510 AR$50,886,747,583
Apr-23 2024 AR$831.40 AR$820.70 AR$866.94 AR$865.29 AR$7,981,958,447 AR$54,041,381,865
Apr-22 2024 AR$869.53 AR$854.10 AR$880.27 AR$866.02 AR$9,079,685,004 AR$56,519,871,705
Apr-21 2024 AR$859.65 AR$851.95 AR$902.09 AR$888.39 AR$9,954,748,831 AR$55,877,325,594
Apr-20 2024 AR$887.22 AR$847.49 AR$887.22 AR$855.81 AR$12,744,520,324 AR$57,669,559,260
Apr-19 2024 AR$846.21 AR$769.53 AR$871.28 AR$811.90 AR$23,095,305,795 AR$55,004,053,480
Apr-18 2024 AR$823.07 AR$765.86 AR$823.07 AR$788.91 AR$15,837,317,580 AR$53,500,058,720

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.