Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R14.27 R13.69 R14.31 R14.06 R93,615,785 R928,120,048
May-01 2024 R14.10 R13.52 R14.56 R14.56 R127,343,165 R917,014,213
Apr-30 2024 R14.47 R14.26 R16.09 R15.87 R107,187,394 R941,126,386
Apr-29 2024 R16.03 R15.44 R16.17 R16.09 R90,392,178 R1,042,170,694
Apr-28 2024 R16.10 R16.10 R17.14 R16.85 R66,735,305 R1,047,137,361
Apr-27 2024 R16.77 R16.50 R16.95 R16.95 R78,447,774 R1,090,440,028
Apr-26 2024 R16.96 R16.62 R17.21 R17.11 R105,872,944 R1,102,682,782
Apr-25 2024 R17.11 R16.01 R17.59 R16.55 R137,898,058 R1,112,660,605
Apr-24 2024 R16.51 R16.51 R17.91 R17.63 R160,062,262 R1,073,462,689
Apr-23 2024 R17.53 R17.31 R18.28 R18.25 R168,380,472 R1,140,010,117
Apr-22 2024 R18.34 R18.01 R18.56 R18.26 R191,537,159 R1,192,294,189
Apr-21 2024 R18.13 R17.97 R19.02 R18.74 R209,996,747 R1,178,739,594
Apr-20 2024 R18.71 R17.87 R18.71 R18.05 R268,847,346 R1,216,547,001
Apr-19 2024 R17.85 R16.23 R18.37 R17.12 R487,198,539 R1,160,317,803
Apr-18 2024 R17.36 R16.15 R17.36 R16.64 R334,090,315 R1,128,590,834

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.