Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 8 Seconds ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.577 CN¥5.349 CN¥5.590 CN¥5.494 CN¥36,567,888 CN¥362,539,184
May-01 2024 CN¥5.510 CN¥5.282 CN¥5.690 CN¥5.690 CN¥49,742,366 CN¥358,201,059
Apr-30 2024 CN¥5.655 CN¥5.570 CN¥6.285 CN¥6.202 CN¥41,869,186 CN¥367,619,677
Apr-29 2024 CN¥6.262 CN¥6.032 CN¥6.318 CN¥6.288 CN¥35,308,693 CN¥407,089,270
Apr-28 2024 CN¥6.292 CN¥6.292 CN¥6.698 CN¥6.583 CN¥26,067,924 CN¥409,029,333
Apr-27 2024 CN¥6.552 CN¥6.448 CN¥6.624 CN¥6.624 CN¥30,643,010 CN¥425,944,078
Apr-26 2024 CN¥6.626 CN¥6.494 CN¥6.725 CN¥6.687 CN¥41,355,739 CN¥430,726,302
Apr-25 2024 CN¥6.686 CN¥6.254 CN¥6.873 CN¥6.466 CN¥53,865,283 CN¥434,623,806
Apr-24 2024 CN¥6.450 CN¥6.450 CN¥6.998 CN¥6.888 CN¥62,522,991 CN¥419,312,446
Apr-23 2024 CN¥6.850 CN¥6.762 CN¥7.143 CN¥7.130 CN¥65,772,223 CN¥445,306,982
Apr-22 2024 CN¥7.165 CN¥7.037 CN¥7.253 CN¥7.136 CN¥74,817,612 CN¥465,730,013
Apr-21 2024 CN¥7.083 CN¥7.020 CN¥7.433 CN¥7.320 CN¥82,028,235 CN¥460,435,362
Apr-20 2024 CN¥7.310 CN¥6.983 CN¥7.310 CN¥7.052 CN¥105,016,261 CN¥475,203,566
Apr-19 2024 CN¥6.972 CN¥6.341 CN¥7.179 CN¥6.690 CN¥190,307,882 CN¥453,239,503
Apr-18 2024 CN¥6.782 CN¥6.310 CN¥6.782 CN¥6.500 CN¥130,501,254 CN¥440,846,419

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.