Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.1720 AU$1.1241 AU$1.1748 AU$1.1546 AU$7,684,355 AU$76,183,774
May-01 2024 AU$1.1580 AU$1.1101 AU$1.1958 AU$1.1958 AU$10,452,832 AU$75,272,163
Apr-30 2024 AU$1.1884 AU$1.1705 AU$1.3208 AU$1.3033 AU$8,798,366 AU$77,251,386
Apr-29 2024 AU$1.3160 AU$1.2676 AU$1.3278 AU$1.3214 AU$7,419,748 AU$85,545,503
Apr-28 2024 AU$1.3223 AU$1.3223 AU$1.4075 AU$1.3834 AU$5,477,899 AU$85,953,187
Apr-27 2024 AU$1.3770 AU$1.3550 AU$1.3919 AU$1.3919 AU$6,439,304 AU$89,507,642
Apr-26 2024 AU$1.3925 AU$1.3647 AU$1.4133 AU$1.4052 AU$8,690,471 AU$90,512,575
Apr-25 2024 AU$1.4051 AU$1.3143 AU$1.4444 AU$1.3588 AU$11,319,219 AU$91,331,595
Apr-24 2024 AU$1.3556 AU$1.3556 AU$1.4706 AU$1.4476 AU$13,138,545 AU$88,114,074
Apr-23 2024 AU$1.4396 AU$1.4211 AU$1.5011 AU$1.4983 AU$13,821,337 AU$93,576,551
Apr-22 2024 AU$1.5056 AU$1.4789 AU$1.5242 AU$1.4995 AU$15,722,130 AU$97,868,235
Apr-21 2024 AU$1.4885 AU$1.4752 AU$1.5620 AU$1.5383 AU$17,237,366 AU$96,755,620
Apr-20 2024 AU$1.5362 AU$1.4675 AU$1.5362 AU$1.4819 AU$22,068,056 AU$99,859,002
Apr-19 2024 AU$1.4652 AU$1.3324 AU$1.5086 AU$1.4058 AU$39,991,188 AU$95,243,486
Apr-18 2024 AU$1.4252 AU$1.3261 AU$1.4252 AU$1.3660 AU$27,423,458 AU$92,639,211

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1325 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.