Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.0004234 R0.00042261 R0.0004285 R0.0004285 - -
Oct-07 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-06 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-05 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-04 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-03 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-02 2022 R0.0004285 R0.0004285 R0.0004285 R0.0004285 - -
Oct-01 2022 R0.0004285 R0.0004285 R0.00042875 R0.00042875 - -
Sep-30 2022 R0.00042878 R0.00042394 R0.00043706 R0.00042705 - -
Sep-29 2022 R0.00042864 R0.00041262 R0.00042867 R0.00041262 R332 -
Sep-28 2022 R0.00041262 R0.00041262 R0.00041262 R0.00041262 - -
Sep-27 2022 R0.00041262 R0.00041262 R0.00041262 R0.00041262 - -
Sep-26 2022 R0.00041262 R0.00041067 R0.00041922 R0.00041512 - -
Sep-25 2022 R0.00041536 R0.00041201 R0.00042366 R0.00041843 R531 -
Sep-24 2022 R0.0004178 R0.00041728 R0.00043286 R0.00041952 R453 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.