Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.00038682 MX$0.0003861 MX$0.00039148 MX$0.00039148 - -
Oct-07 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-06 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-05 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-04 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-03 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-02 2022 MX$0.00039148 MX$0.00039148 MX$0.00039148 MX$0.00039148 - -
Oct-01 2022 MX$0.00039148 MX$0.00039148 MX$0.00039171 MX$0.00039171 - -
Sep-30 2022 MX$0.00039173 MX$0.00038732 MX$0.0003993 MX$0.00039016 - -
Sep-29 2022 MX$0.0003916 MX$0.00037697 MX$0.00039163 MX$0.00037697 MX$303 -
Sep-28 2022 MX$0.00037697 MX$0.00037697 MX$0.00037697 MX$0.00037697 - -
Sep-27 2022 MX$0.00037697 MX$0.00037697 MX$0.00037697 MX$0.00037697 - -
Sep-26 2022 MX$0.00037697 MX$0.00037519 MX$0.00038301 MX$0.00037925 - -
Sep-25 2022 MX$0.00037947 MX$0.00037642 MX$0.00038706 MX$0.00038228 MX$485 -
Sep-24 2022 MX$0.0003817 MX$0.00038123 MX$0.00039546 MX$0.00038328 MX$414 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.