Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00003137 CA$0.00003131 CA$0.00003175 CA$0.00003175 - -
Oct-07 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-06 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-05 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-04 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-03 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-02 2022 CA$0.00003175 CA$0.00003175 CA$0.00003175 CA$0.00003175 - -
Oct-01 2022 CA$0.00003175 CA$0.00003175 CA$0.00003176 CA$0.00003176 - -
Sep-30 2022 CA$0.00003177 CA$0.00003141 CA$0.00003238 CA$0.00003164 - -
Sep-29 2022 CA$0.00003176 CA$0.00003057 CA$0.00003176 CA$0.00003057 CA$25 -
Sep-28 2022 CA$0.00003057 CA$0.00003057 CA$0.00003057 CA$0.00003057 - -
Sep-27 2022 CA$0.00003057 CA$0.00003057 CA$0.00003057 CA$0.00003057 - -
Sep-26 2022 CA$0.00003057 CA$0.00003042 CA$0.00003106 CA$0.00003075 - -
Sep-25 2022 CA$0.00003077 CA$0.00003052 CA$0.00003139 CA$0.000031 CA$39 -
Sep-24 2022 CA$0.00003095 CA$0.00003091 CA$0.00003207 CA$0.00003108 CA$34 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.