Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.021282 CL$0.021242 CL$0.021538 CL$0.021538 - -
Oct-07 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-06 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-05 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-04 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-03 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-02 2022 CL$0.021538 CL$0.021538 CL$0.021538 CL$0.021538 - -
Oct-01 2022 CL$0.021538 CL$0.021538 CL$0.02155 CL$0.02155 - -
Sep-30 2022 CL$0.021552 CL$0.021309 CL$0.021968 CL$0.021465 - -
Sep-29 2022 CL$0.021545 CL$0.020739 CL$0.021546 CL$0.020739 CL$16,670 -
Sep-28 2022 CL$0.020739 CL$0.020739 CL$0.020739 CL$0.020739 - -
Sep-27 2022 CL$0.020739 CL$0.020739 CL$0.020739 CL$0.020739 - -
Sep-26 2022 CL$0.020739 CL$0.020642 CL$0.021072 CL$0.020865 - -
Sep-25 2022 CL$0.020877 CL$0.020709 CL$0.021295 CL$0.021032 CL$26,708 -
Sep-24 2022 CL$0.021 CL$0.020974 CL$0.021757 CL$0.021087 CL$22,754 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.