Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000208 CHF0.00002076 CHF0.00002105 CHF0.00002105 - -
Oct-07 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-06 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-05 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-04 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-03 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-02 2022 CHF0.00002105 CHF0.00002105 CHF0.00002105 CHF0.00002105 - -
Oct-01 2022 CHF0.00002105 CHF0.00002105 CHF0.00002106 CHF0.00002106 - -
Sep-30 2022 CHF0.00002106 CHF0.00002082 CHF0.00002147 CHF0.00002098 - -
Sep-29 2022 CHF0.00002105 CHF0.00002027 CHF0.00002105 CHF0.00002027 CHF16 -
Sep-28 2022 CHF0.00002027 CHF0.00002027 CHF0.00002027 CHF0.00002027 - -
Sep-27 2022 CHF0.00002027 CHF0.00002027 CHF0.00002027 CHF0.00002027 - -
Sep-26 2022 CHF0.00002027 CHF0.00002017 CHF0.00002059 CHF0.00002039 - -
Sep-25 2022 CHF0.0000204 CHF0.00002024 CHF0.00002081 CHF0.00002055 CHF26 -
Sep-24 2022 CHF0.00002052 CHF0.0000205 CHF0.00002126 CHF0.00002061 CHF22 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.