Market Cap Bs.88.62T -1.69%
Volume 24h Bs.4.76T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00083562 Bs.0.00083405 Bs.0.00084568 Bs.0.00084568 - -
Oct-07 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-06 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-05 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-04 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-03 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-02 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 Bs.0.00084568 - -
Oct-01 2022 Bs.0.00084568 Bs.0.00084568 Bs.0.00084617 Bs.0.00084617 - -
Sep-30 2022 Bs.0.00084623 Bs.0.00083669 Bs.0.00086257 Bs.0.00084282 - -
Sep-29 2022 Bs.0.00084595 Bs.0.00081433 Bs.0.00084601 Bs.0.00081433 Bs.655 -
Sep-28 2022 Bs.0.00081433 Bs.0.00081433 Bs.0.00081433 Bs.0.00081433 - -
Sep-27 2022 Bs.0.00081433 Bs.0.00081433 Bs.0.00081433 Bs.0.00081433 - -
Sep-26 2022 Bs.0.00081433 Bs.0.0008105 Bs.0.00082737 Bs.0.00081927 - -
Sep-25 2022 Bs.0.00081974 Bs.0.00081314 Bs.0.00083614 Bs.0.00082581 Bs.1,049 -
Sep-24 2022 Bs.0.00082456 Bs.0.00082353 Bs.0.00085428 Bs.0.00082796 Bs.893 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.