Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 9 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.00010858 RM0.00010838 RM0.00010989 RM0.00010989 - -
Oct-07 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-06 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-05 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-04 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-03 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-02 2022 RM0.00010989 RM0.00010989 RM0.00010989 RM0.00010989 - -
Oct-01 2022 RM0.00010989 RM0.00010989 RM0.00010996 RM0.00010996 - -
Sep-30 2022 RM0.00010996 RM0.00010872 RM0.00011209 RM0.00010952 - -
Sep-29 2022 RM0.00010993 RM0.00010582 RM0.00010993 RM0.00010582 RM85 -
Sep-28 2022 RM0.00010582 RM0.00010582 RM0.00010582 RM0.00010582 - -
Sep-27 2022 RM0.00010582 RM0.00010582 RM0.00010582 RM0.00010582 - -
Sep-26 2022 RM0.00010582 RM0.00010532 RM0.00010751 RM0.00010646 - -
Sep-25 2022 RM0.00010652 RM0.00010566 RM0.00010865 RM0.00010731 RM136 -
Sep-24 2022 RM0.00010715 RM0.00010701 RM0.00011101 RM0.00010759 RM116 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.