Market Cap Rp39,729.21T 0.2%
Volume 24h Rp2,113.91T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 34 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.36715 Rp0.366459 Rp0.371567 Rp0.371567 - -
Oct-07 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-06 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-05 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-04 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-03 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-02 2022 Rp0.371567 Rp0.371567 Rp0.371567 Rp0.371567 - -
Oct-01 2022 Rp0.371567 Rp0.371567 Rp0.371784 Rp0.371784 - -
Sep-30 2022 Rp0.37181 Rp0.367618 Rp0.378992 Rp0.370311 - -
Sep-29 2022 Rp0.371687 Rp0.357795 Rp0.371712 Rp0.357795 Rp287,586 -
Sep-28 2022 Rp0.357795 Rp0.357795 Rp0.357795 Rp0.357795 - -
Sep-27 2022 Rp0.357795 Rp0.357795 Rp0.357795 Rp0.357795 - -
Sep-26 2022 Rp0.357795 Rp0.356111 Rp0.363525 Rp0.359966 - -
Sep-25 2022 Rp0.360171 Rp0.357273 Rp0.367376 Rp0.362839 Rp460,747 -
Sep-24 2022 Rp0.362288 Rp0.361836 Rp0.375348 Rp0.363784 Rp392,542 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.