Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 54 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00003464 AU$0.00003457 AU$0.00003505 AU$0.00003505 - -
Oct-07 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-06 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-05 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-04 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-03 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-02 2022 AU$0.00003505 AU$0.00003505 AU$0.00003505 AU$0.00003505 - -
Oct-01 2022 AU$0.00003505 AU$0.00003505 AU$0.00003507 AU$0.00003507 - -
Sep-30 2022 AU$0.00003507 AU$0.00003468 AU$0.00003575 AU$0.00003493 - -
Sep-29 2022 AU$0.00003506 AU$0.00003375 AU$0.00003507 AU$0.00003375 AU$27 -
Sep-28 2022 AU$0.00003375 AU$0.00003375 AU$0.00003375 AU$0.00003375 - -
Sep-27 2022 AU$0.00003375 AU$0.00003375 AU$0.00003375 AU$0.00003375 - -
Sep-26 2022 AU$0.00003375 AU$0.00003359 AU$0.00003429 AU$0.00003396 - -
Sep-25 2022 AU$0.00003398 AU$0.0000337 AU$0.00003466 AU$0.00003423 AU$43 -
Sep-24 2022 AU$0.00003418 AU$0.00003413 AU$0.00003541 AU$0.00003432 AU$37 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.