Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00251126 Tk0.00250653 Tk0.00254148 Tk0.00254148 - -
Oct-07 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-06 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-05 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-04 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-03 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-02 2022 Tk0.00254148 Tk0.00254148 Tk0.00254148 Tk0.00254148 - -
Oct-01 2022 Tk0.00254148 Tk0.00254148 Tk0.00254296 Tk0.00254296 - -
Sep-30 2022 Tk0.00254314 Tk0.00251446 Tk0.00259226 Tk0.00253289 - -
Sep-29 2022 Tk0.0025423 Tk0.00244728 Tk0.00254247 Tk0.00244728 Tk1,967 -
Sep-28 2022 Tk0.00244728 Tk0.00244728 Tk0.00244728 Tk0.00244728 - -
Sep-27 2022 Tk0.00244728 Tk0.00244728 Tk0.00244728 Tk0.00244728 - -
Sep-26 2022 Tk0.00244728 Tk0.00243576 Tk0.00248647 Tk0.00246212 - -
Sep-25 2022 Tk0.00246353 Tk0.0024437 Tk0.00251281 Tk0.00248178 Tk3,151 -
Sep-24 2022 Tk0.00247801 Tk0.00247492 Tk0.00256734 Tk0.00248824 Tk2,685 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.