Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.020138 AR$0.0201 AR$0.02038 AR$0.02038 - -
Oct-07 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-06 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-05 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-04 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-03 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-02 2022 AR$0.02038 AR$0.02038 AR$0.02038 AR$0.02038 - -
Oct-01 2022 AR$0.02038 AR$0.02038 AR$0.020392 AR$0.020392 - -
Sep-30 2022 AR$0.020393 AR$0.020163 AR$0.020787 AR$0.020311 - -
Sep-29 2022 AR$0.020386 AR$0.019625 AR$0.020388 AR$0.019625 AR$15,774 -
Sep-28 2022 AR$0.019625 AR$0.019625 AR$0.019625 AR$0.019625 - -
Sep-27 2022 AR$0.019625 AR$0.019625 AR$0.019625 AR$0.019625 - -
Sep-26 2022 AR$0.019625 AR$0.019532 AR$0.019939 AR$0.019744 - -
Sep-25 2022 AR$0.019755 AR$0.019596 AR$0.02015 AR$0.019901 AR$25,272 -
Sep-24 2022 AR$0.019871 AR$0.019846 AR$0.020587 AR$0.019953 AR$21,531 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.