Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 16 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00017888 HK$0.00017855 HK$0.00018104 HK$0.00018104 - -
Oct-07 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-06 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-05 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-04 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-03 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-02 2022 HK$0.00018104 HK$0.00018104 HK$0.00018104 HK$0.00018104 - -
Oct-01 2022 HK$0.00018104 HK$0.00018104 HK$0.00018114 HK$0.00018114 - -
Sep-30 2022 HK$0.00018115 HK$0.00017911 HK$0.00018465 HK$0.00018042 - -
Sep-29 2022 HK$0.00018109 HK$0.00017433 HK$0.00018111 HK$0.00017433 HK$140 -
Sep-28 2022 HK$0.00017433 HK$0.00017433 HK$0.00017433 HK$0.00017433 - -
Sep-27 2022 HK$0.00017433 HK$0.00017433 HK$0.00017433 HK$0.00017433 - -
Sep-26 2022 HK$0.00017433 HK$0.00017351 HK$0.00017712 HK$0.00017538 - -
Sep-25 2022 HK$0.00017548 HK$0.00017407 HK$0.00017899 HK$0.00017678 HK$224 -
Sep-24 2022 HK$0.00017651 HK$0.00017629 HK$0.00018288 HK$0.00017724 HK$191 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.