Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.00009172 zł0.00009155 zł0.00009283 zł0.00009283 - -
Oct-07 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-06 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-05 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-04 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-03 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-02 2022 zł0.00009283 zł0.00009283 zł0.00009283 zł0.00009283 - -
Oct-01 2022 zł0.00009283 zł0.00009283 zł0.00009288 zł0.00009288 - -
Sep-30 2022 zł0.00009289 zł0.00009184 zł0.00009468 zł0.00009251 - -
Sep-29 2022 zł0.00009286 zł0.00008939 zł0.00009286 zł0.00008939 zł72 -
Sep-28 2022 zł0.00008939 zł0.00008939 zł0.00008939 zł0.00008939 - -
Sep-27 2022 zł0.00008939 zł0.00008939 zł0.00008939 zł0.00008939 - -
Sep-26 2022 zł0.00008939 zł0.00008897 zł0.00009082 zł0.00008993 - -
Sep-25 2022 zł0.00008998 zł0.00008926 zł0.00009178 zł0.00009065 zł115 -
Sep-24 2022 zł0.00009051 zł0.0000904 zł0.00009377 zł0.00009088 zł98 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.