Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Belka BELKA

Belka (BELKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.00016221 CN¥0.00016191 CN¥0.00016417 CN¥0.00016417 - -
Oct-07 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-06 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-05 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-04 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-03 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-02 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 CN¥0.00016417 - -
Oct-01 2022 CN¥0.00016417 CN¥0.00016417 CN¥0.00016426 CN¥0.00016426 - -
Sep-30 2022 CN¥0.00016427 CN¥0.00016242 CN¥0.00016745 CN¥0.00016361 - -
Sep-29 2022 CN¥0.00016422 CN¥0.00015808 CN¥0.00016423 CN¥0.00015808 CN¥127 -
Sep-28 2022 CN¥0.00015808 CN¥0.00015808 CN¥0.00015808 CN¥0.00015808 - -
Sep-27 2022 CN¥0.00015808 CN¥0.00015808 CN¥0.00015808 CN¥0.00015808 - -
Sep-26 2022 CN¥0.00015808 CN¥0.00015734 CN¥0.00016061 CN¥0.00015904 - -
Sep-25 2022 CN¥0.00015913 CN¥0.00015785 CN¥0.00016231 CN¥0.00016031 CN¥204 -
Sep-24 2022 CN¥0.00016007 CN¥0.00015987 CN¥0.00016584 CN¥0.00016073 CN¥173 -

Historical and market price analysis of Belka (BELKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.