Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.321403 Bs.0.318665 Bs.0.336251 Bs.0.333829 Bs.637,674 -
May-05 2024 Bs.0.333719 Bs.0.306622 Bs.0.337884 Bs.0.307226 Bs.681,439 -
May-04 2024 Bs.0.307227 Bs.0.303891 Bs.0.319197 Bs.0.319197 Bs.628,061 -
May-03 2024 Bs.0.317178 Bs.0.299524 Bs.0.31852 Bs.0.308257 Bs.1,057,011 -
May-02 2024 Bs.0.307415 Bs.0.297259 Bs.0.310807 Bs.0.305774 Bs.915,320 -
May-01 2024 Bs.0.305132 Bs.0.28332 Bs.0.329753 Bs.0.329753 Bs.1,082,263 -
Apr-30 2024 Bs.0.327397 Bs.0.316955 Bs.0.358993 Bs.0.354332 Bs.883,518 -
Apr-29 2024 Bs.0.352838 Bs.0.344865 Bs.0.367004 Bs.0.36517 Bs.1,293,791 -
Apr-28 2024 Bs.0.366477 Bs.0.346663 Bs.0.368143 Bs.0.349174 Bs.797,776 -
Apr-27 2024 Bs.0.345376 Bs.0.343048 Bs.0.351099 Bs.0.350611 Bs.1,118,292 -
Apr-26 2024 Bs.0.347718 Bs.0.345389 Bs.0.358589 Bs.0.358002 Bs.2,072,764 -
Apr-25 2024 Bs.0.360927 Bs.0.343816 Bs.0.422613 Bs.0.422613 Bs.3,562,171 -
Apr-24 2024 Bs.0.419499 Bs.0.418264 Bs.0.445612 Bs.0.443962 Bs.2,951,918 -
Apr-23 2024 Bs.0.444169 Bs.0.444138 Bs.0.463399 Bs.0.459552 Bs.3,086,878 -
Apr-22 2024 Bs.0.463711 Bs.0.450699 Bs.0.471705 Bs.0.459858 Bs.2,572,717 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.