Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.041716 RM0.041361 RM0.043643 RM0.043329 RM82,767 -
May-05 2024 RM0.043315 RM0.039798 RM0.043855 RM0.039876 RM88,447 -
May-04 2024 RM0.039876 RM0.039443 RM0.04143 RM0.04143 RM81,519 -
May-03 2024 RM0.041168 RM0.038876 RM0.041342 RM0.04001 RM137,195 -
May-02 2024 RM0.039901 RM0.038582 RM0.040341 RM0.039688 RM118,804 -
May-01 2024 RM0.039604 RM0.036773 RM0.0428 RM0.0428 RM140,473 -
Apr-30 2024 RM0.042494 RM0.041139 RM0.046595 RM0.04599 RM114,676 -
Apr-29 2024 RM0.045796 RM0.044761 RM0.047635 RM0.047397 RM167,928 -
Apr-28 2024 RM0.047566 RM0.044995 RM0.047783 RM0.045321 RM103,548 -
Apr-27 2024 RM0.044828 RM0.044526 RM0.04557 RM0.045507 RM145,149 -
Apr-26 2024 RM0.045132 RM0.044829 RM0.046543 RM0.046466 RM269,035 -
Apr-25 2024 RM0.046846 RM0.044625 RM0.054853 RM0.054853 RM462,353 -
Apr-24 2024 RM0.054448 RM0.054288 RM0.057838 RM0.057624 RM383,145 -
Apr-23 2024 RM0.057651 RM0.057647 RM0.060146 RM0.059647 RM400,662 -
Apr-22 2024 RM0.060187 RM0.058498 RM0.061225 RM0.059687 RM333,926 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.