Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.062391 CN¥0.06186 CN¥0.065273 CN¥0.064803 CN¥123,787 -
May-05 2024 CN¥0.064782 CN¥0.059522 CN¥0.06559 CN¥0.059639 CN¥132,282 -
May-04 2024 CN¥0.059639 CN¥0.058992 CN¥0.061963 CN¥0.061963 CN¥121,921 -
May-03 2024 CN¥0.061571 CN¥0.058144 CN¥0.061831 CN¥0.059839 CN¥205,189 -
May-02 2024 CN¥0.059676 CN¥0.057704 CN¥0.060334 CN¥0.059357 CN¥177,684 -
May-01 2024 CN¥0.059233 CN¥0.054998 CN¥0.064012 CN¥0.064012 CN¥210,091 -
Apr-30 2024 CN¥0.063555 CN¥0.061527 CN¥0.069688 CN¥0.068783 CN¥171,510 -
Apr-29 2024 CN¥0.068493 CN¥0.066946 CN¥0.071243 CN¥0.070887 CN¥251,154 -
Apr-28 2024 CN¥0.071141 CN¥0.067294 CN¥0.071464 CN¥0.067782 CN¥154,866 -
Apr-27 2024 CN¥0.067045 CN¥0.066593 CN¥0.068156 CN¥0.068061 CN¥217,085 -
Apr-26 2024 CN¥0.067499 CN¥0.067047 CN¥0.06961 CN¥0.069496 CN¥402,369 -
Apr-25 2024 CN¥0.070064 CN¥0.066742 CN¥0.082038 CN¥0.082038 CN¥691,496 -
Apr-24 2024 CN¥0.081434 CN¥0.081194 CN¥0.086503 CN¥0.086182 CN¥573,033 -
Apr-23 2024 CN¥0.086223 CN¥0.086217 CN¥0.089956 CN¥0.089209 CN¥599,231 -
Apr-22 2024 CN¥0.090016 CN¥0.08749 CN¥0.091568 CN¥0.089268 CN¥499,421 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.