Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.035217 zł0.034917 zł0.036844 zł0.036579 zł69,873 -
May-05 2024 zł0.036567 zł0.033597 zł0.037023 zł0.033664 zł74,668 -
May-04 2024 zł0.033664 zł0.033298 zł0.034975 zł0.034975 zł68,819 -
May-03 2024 zł0.034754 zł0.03282 zł0.034901 zł0.033777 zł115,821 -
May-02 2024 zł0.033684 zł0.032571 zł0.034056 zł0.033504 zł100,295 -
May-01 2024 zł0.033434 zł0.031044 zł0.036132 zł0.036132 zł118,588 -
Apr-30 2024 zł0.035874 zł0.03473 zł0.039336 zł0.038825 zł96,811 -
Apr-29 2024 zł0.038661 zł0.037788 zł0.040214 zł0.040013 zł141,766 -
Apr-28 2024 zł0.040156 zł0.037985 zł0.040338 zł0.03826 zł87,416 -
Apr-27 2024 zł0.037844 zł0.037589 zł0.038471 zł0.038417 zł122,536 -
Apr-26 2024 zł0.0381 zł0.037845 zł0.039292 zł0.039227 zł227,121 -
Apr-25 2024 zł0.039548 zł0.037673 zł0.046307 zł0.046307 zł390,322 -
Apr-24 2024 zł0.045966 zł0.045831 zł0.048827 zł0.048646 zł323,454 -
Apr-23 2024 zł0.048669 zł0.048666 zł0.050776 zł0.050355 zł338,242 -
Apr-22 2024 zł0.05081 zł0.049385 zł0.051686 zł0.050388 zł281,903 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.