Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.013347 AU$0.013233 AU$0.013964 AU$0.013863 AU$26,482 -
May-05 2024 AU$0.013859 AU$0.012733 AU$0.014031 AU$0.012758 AU$28,299 -
May-04 2024 AU$0.012758 AU$0.01262 AU$0.013255 AU$0.013255 AU$26,083 -
May-03 2024 AU$0.013172 AU$0.012438 AU$0.013227 AU$0.012801 AU$43,897 -
May-02 2024 AU$0.012766 AU$0.012344 AU$0.012907 AU$0.012698 AU$38,012 -
May-01 2024 AU$0.012671 AU$0.011766 AU$0.013694 AU$0.013694 AU$44,945 -
Apr-30 2024 AU$0.013596 AU$0.013162 AU$0.014908 AU$0.014715 AU$36,692 -
Apr-29 2024 AU$0.014653 AU$0.014321 AU$0.015241 AU$0.015165 AU$53,730 -
Apr-28 2024 AU$0.015219 AU$0.014396 AU$0.015288 AU$0.0145 AU$33,131 -
Apr-27 2024 AU$0.014343 AU$0.014246 AU$0.01458 AU$0.01456 AU$46,442 -
Apr-26 2024 AU$0.01444 AU$0.014343 AU$0.014891 AU$0.014867 AU$86,080 -
Apr-25 2024 AU$0.014988 AU$0.014278 AU$0.01755 AU$0.01755 AU$147,933 -
Apr-24 2024 AU$0.017421 AU$0.01737 AU$0.018505 AU$0.018437 AU$122,590 -
Apr-23 2024 AU$0.018445 AU$0.018444 AU$0.019244 AU$0.019084 AU$128,195 -
Apr-22 2024 AU$0.019257 AU$0.018717 AU$0.019589 AU$0.019097 AU$106,842 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.