Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.148732 MX$0.147465 MX$0.155603 MX$0.154482 MX$295,089 -
May-05 2024 MX$0.154431 MX$0.141892 MX$0.156358 MX$0.142171 MX$315,342 -
May-04 2024 MX$0.142172 MX$0.140628 MX$0.147711 MX$0.147711 MX$290,641 -
May-03 2024 MX$0.146777 MX$0.138607 MX$0.147398 MX$0.142649 MX$489,141 -
May-02 2024 MX$0.142259 MX$0.137559 MX$0.143828 MX$0.141499 MX$423,573 -
May-01 2024 MX$0.141203 MX$0.131108 MX$0.152596 MX$0.152596 MX$500,827 -
Apr-30 2024 MX$0.151506 MX$0.146673 MX$0.166127 MX$0.16397 MX$408,856 -
Apr-29 2024 MX$0.163278 MX$0.159589 MX$0.169834 MX$0.168985 MX$598,714 -
Apr-28 2024 MX$0.16959 MX$0.160421 MX$0.170361 MX$0.161583 MX$369,178 -
Apr-27 2024 MX$0.159825 MX$0.158748 MX$0.162474 MX$0.162248 MX$517,500 -
Apr-26 2024 MX$0.160909 MX$0.159832 MX$0.16594 MX$0.165668 MX$959,190 -
Apr-25 2024 MX$0.167022 MX$0.159104 MX$0.195568 MX$0.195568 MX$1,648,427 -
Apr-24 2024 MX$0.194126 MX$0.193555 MX$0.20621 MX$0.205447 MX$1,366,027 -
Apr-23 2024 MX$0.205543 MX$0.205529 MX$0.214442 MX$0.212661 MX$1,428,481 -
Apr-22 2024 MX$0.214586 MX$0.208565 MX$0.218286 MX$0.212803 MX$1,190,548 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.