Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.141417 | MX$0.131308 | MX$0.152828 | MX$0.152828 | MX$501,588 | - |
Apr-30 2024 | MX$0.151736 | MX$0.146896 | MX$0.166379 | MX$0.164219 | MX$409,477 | - |
Apr-29 2024 | MX$0.163527 | MX$0.159832 | MX$0.170092 | MX$0.169242 | MX$599,623 | - |
Apr-28 2024 | MX$0.169848 | MX$0.160665 | MX$0.17062 | MX$0.161829 | MX$369,739 | - |
Apr-27 2024 | MX$0.160068 | MX$0.158989 | MX$0.162721 | MX$0.162495 | MX$518,286 | - |
Apr-26 2024 | MX$0.161154 | MX$0.160075 | MX$0.166192 | MX$0.16592 | MX$960,648 | - |
Apr-25 2024 | MX$0.167276 | MX$0.159345 | MX$0.195865 | MX$0.195865 | MX$1,650,931 | - |
Apr-24 2024 | MX$0.194421 | MX$0.193849 | MX$0.206524 | MX$0.205759 | MX$1,368,102 | - |
Apr-23 2024 | MX$0.205855 | MX$0.205841 | MX$0.214767 | MX$0.212984 | MX$1,430,651 | - |
Apr-22 2024 | MX$0.214912 | MX$0.208882 | MX$0.218617 | MX$0.213127 | MX$1,192,357 | - |
Apr-21 2024 | MX$0.211475 | MX$0.202736 | MX$0.211916 | MX$0.202736 | MX$1,371,678 | - |
Apr-20 2024 | MX$0.199703 | MX$0.188692 | MX$0.201907 | MX$0.189145 | MX$1,470,361 | - |
Apr-19 2024 | MX$0.190194 | MX$0.178685 | MX$0.192936 | MX$0.182299 | MX$1,306,356 | - |
Apr-18 2024 | MX$0.182811 | MX$0.179107 | MX$0.186009 | MX$0.180537 | MX$690,945 | - |
Apr-17 2024 | MX$0.180298 | MX$0.171646 | MX$0.18609 | MX$0.18609 | MX$517,954 | - |
Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.