Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00666094 | £0.00618477 | £0.00719838 | £0.00719838 | £23,625 | - |
Apr-30 2024 | £0.00714697 | £0.00691901 | £0.00783669 | £0.00773495 | £19,287 | - |
Apr-29 2024 | £0.00770232 | £0.00752828 | £0.00801156 | £0.00797153 | £28,243 | - |
Apr-28 2024 | £0.00800006 | £0.00756752 | £0.00803643 | £0.00762235 | £17,415 | - |
Apr-27 2024 | £0.00753943 | £0.00748861 | £0.00766436 | £0.00765371 | £24,412 | - |
Apr-26 2024 | £0.00759057 | £0.00753973 | £0.00782788 | £0.00781505 | £45,248 | - |
Apr-25 2024 | £0.00787892 | £0.00750539 | £0.0092255 | £0.0092255 | £77,761 | - |
Apr-24 2024 | £0.00915751 | £0.00913057 | £0.00972754 | £0.00969153 | £64,439 | - |
Apr-23 2024 | £0.00969605 | £0.00969538 | £0.010115 | £0.010031 | £67,385 | - |
Apr-22 2024 | £0.010122 | £0.00983861 | £0.010297 | £0.010038 | £56,161 | - |
Apr-21 2024 | £0.00996074 | £0.00954913 | £0.00998154 | £0.00954913 | £64,608 | - |
Apr-20 2024 | £0.0094063 | £0.00888766 | £0.00951009 | £0.00890898 | £69,256 | - |
Apr-19 2024 | £0.0089584 | £0.00841629 | £0.00908756 | £0.00858652 | £61,531 | - |
Apr-18 2024 | £0.00861065 | £0.00843617 | £0.00876129 | £0.00850354 | £32,544 | - |
Apr-17 2024 | £0.00849229 | £0.00808475 | £0.00876509 | £0.00876509 | £24,396 | - |
Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.