Cap Mercado €2.17T 1.8%
Volumen 24h €142.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00778748 €0.00723078 €0.00841582 €0.00841582 €27,621 -
Apr-30 2024 €0.00835572 €0.0080892 €0.00916208 €0.00904314 €22,549 -
Apr-29 2024 €0.00900499 €0.00880152 €0.00936653 €0.00931973 €33,020 -
Apr-28 2024 €0.00935308 €0.00884739 €0.00939561 €0.0089115 €20,361 -
Apr-27 2024 €0.00881455 €0.00875514 €0.00896061 €0.00894816 €28,541 -
Apr-26 2024 €0.00887434 €0.0088149 €0.00915178 €0.00913678 €52,900 -
Apr-25 2024 €0.00921145 €0.00877475 €0.010785 €0.010785 €90,912 -
Apr-24 2024 €0.010706 €0.010674 €0.011372 €0.01133 €75,338 -
Apr-23 2024 €0.011335 €0.011335 €0.011826 €0.011728 €78,782 -
Apr-22 2024 €0.011834 €0.011502 €0.012038 €0.011736 €65,660 -
Apr-21 2024 €0.011645 €0.011164 €0.011669 €0.011164 €75,535 -
Apr-20 2024 €0.010997 €0.01039 €0.011118 €0.010415 €80,969 -
Apr-19 2024 €0.010473 €0.00983971 €0.010624 €0.010038 €71,938 -
Apr-18 2024 €0.010066 €0.00986295 €0.010243 €0.00994172 €38,049 -
Apr-17 2024 €0.00992856 €0.0094521 €0.010247 €0.010247 €28,522 -

Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 02-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.