Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00778748 | €0.00723078 | €0.00841582 | €0.00841582 | €27,621 | - |
Apr-30 2024 | €0.00835572 | €0.0080892 | €0.00916208 | €0.00904314 | €22,549 | - |
Apr-29 2024 | €0.00900499 | €0.00880152 | €0.00936653 | €0.00931973 | €33,020 | - |
Apr-28 2024 | €0.00935308 | €0.00884739 | €0.00939561 | €0.0089115 | €20,361 | - |
Apr-27 2024 | €0.00881455 | €0.00875514 | €0.00896061 | €0.00894816 | €28,541 | - |
Apr-26 2024 | €0.00887434 | €0.0088149 | €0.00915178 | €0.00913678 | €52,900 | - |
Apr-25 2024 | €0.00921145 | €0.00877475 | €0.010785 | €0.010785 | €90,912 | - |
Apr-24 2024 | €0.010706 | €0.010674 | €0.011372 | €0.01133 | €75,338 | - |
Apr-23 2024 | €0.011335 | €0.011335 | €0.011826 | €0.011728 | €78,782 | - |
Apr-22 2024 | €0.011834 | €0.011502 | €0.012038 | €0.011736 | €65,660 | - |
Apr-21 2024 | €0.011645 | €0.011164 | €0.011669 | €0.011164 | €75,535 | - |
Apr-20 2024 | €0.010997 | €0.01039 | €0.011118 | €0.010415 | €80,969 | - |
Apr-19 2024 | €0.010473 | €0.00983971 | €0.010624 | €0.010038 | €71,938 | - |
Apr-18 2024 | €0.010066 | €0.00986295 | €0.010243 | €0.00994172 | €38,049 | - |
Apr-17 2024 | €0.00992856 | €0.0094521 | €0.010247 | €0.010247 | €28,522 | - |
Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.