Cap Mercado Bs.85.81T
2.9%
Volumen 24h Bs.5.23T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.306857 | Bs.0.296719 | Bs.0.310242 | Bs.0.305219 | Bs.913,658 | - |
May-01 2024 | Bs.0.304578 | Bs.0.282805 | Bs.0.329154 | Bs.0.329154 | Bs.1,080,298 | - |
Apr-30 2024 | Bs.0.326803 | Bs.0.316379 | Bs.0.358341 | Bs.0.353689 | Bs.881,914 | - |
Apr-29 2024 | Bs.0.352197 | Bs.0.344239 | Bs.0.366337 | Bs.0.364507 | Bs.1,291,442 | - |
Apr-28 2024 | Bs.0.365811 | Bs.0.346033 | Bs.0.367474 | Bs.0.34854 | Bs.796,327 | - |
Apr-27 2024 | Bs.0.344748 | Bs.0.342425 | Bs.0.350461 | Bs.0.349974 | Bs.1,116,262 | - |
Apr-26 2024 | Bs.0.347087 | Bs.0.344762 | Bs.0.357938 | Bs.0.357351 | Bs.2,069,000 | - |
Apr-25 2024 | Bs.0.360272 | Bs.0.343192 | Bs.0.421846 | Bs.0.421846 | Bs.3,555,702 | - |
Apr-24 2024 | Bs.0.418737 | Bs.0.417505 | Bs.0.444802 | Bs.0.443155 | Bs.2,946,558 | - |
Apr-23 2024 | Bs.0.443362 | Bs.0.443331 | Bs.0.462557 | Bs.0.458717 | Bs.3,081,273 | - |
Apr-22 2024 | Bs.0.462869 | Bs.0.449881 | Bs.0.470848 | Bs.0.459023 | Bs.2,568,045 | - |
Apr-21 2024 | Bs.0.455465 | Bs.0.436644 | Bs.0.456416 | Bs.0.436644 | Bs.2,954,259 | - |
Apr-20 2024 | Bs.0.430113 | Bs.0.406398 | Bs.0.434859 | Bs.0.407373 | Bs.3,166,798 | - |
Apr-19 2024 | Bs.0.409632 | Bs.0.384844 | Bs.0.415539 | Bs.0.392628 | Bs.2,813,573 | - |
Apr-18 2024 | Bs.0.393731 | Bs.0.385753 | Bs.0.400619 | Bs.0.388834 | Bs.1,488,128 | - |
Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 579 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.