Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.065294 | HK$0.060626 | HK$0.070562 | HK$0.070562 | HK$231,590 | - |
Apr-30 2024 | HK$0.070058 | HK$0.067824 | HK$0.076819 | HK$0.075822 | HK$189,061 | - |
Apr-29 2024 | HK$0.075502 | HK$0.073796 | HK$0.078534 | HK$0.078141 | HK$276,854 | - |
Apr-28 2024 | HK$0.078421 | HK$0.074181 | HK$0.078777 | HK$0.074718 | HK$170,714 | - |
Apr-27 2024 | HK$0.073905 | HK$0.073407 | HK$0.07513 | HK$0.075026 | HK$239,300 | - |
Apr-26 2024 | HK$0.074407 | HK$0.073908 | HK$0.076733 | HK$0.076607 | HK$443,544 | - |
Apr-25 2024 | HK$0.077233 | HK$0.073572 | HK$0.090433 | HK$0.090433 | HK$762,258 | - |
Apr-24 2024 | HK$0.089767 | HK$0.089503 | HK$0.095355 | HK$0.095002 | HK$631,672 | - |
Apr-23 2024 | HK$0.095046 | HK$0.095039 | HK$0.099161 | HK$0.098338 | HK$660,551 | - |
Apr-22 2024 | HK$0.099228 | HK$0.096443 | HK$0.100938 | HK$0.098403 | HK$550,528 | - |
Apr-21 2024 | HK$0.097641 | HK$0.093606 | HK$0.097844 | HK$0.093606 | HK$633,323 | - |
Apr-20 2024 | HK$0.092206 | HK$0.087122 | HK$0.093223 | HK$0.087331 | HK$678,886 | - |
Apr-19 2024 | HK$0.087815 | HK$0.082501 | HK$0.089081 | HK$0.08417 | HK$603,163 | - |
Apr-18 2024 | HK$0.084406 | HK$0.082696 | HK$0.085883 | HK$0.083356 | HK$319,019 | - |
Apr-17 2024 | HK$0.083246 | HK$0.079251 | HK$0.08592 | HK$0.08592 | HK$239,147 | - |
Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.