Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.068817 HK$0.068231 HK$0.071996 HK$0.071477 HK$136,535 -
May-05 2024 HK$0.071454 HK$0.065652 HK$0.072345 HK$0.065781 HK$145,906 -
May-04 2024 HK$0.065781 HK$0.065067 HK$0.068344 HK$0.068344 HK$134,477 -
May-03 2024 HK$0.067912 HK$0.064132 HK$0.068199 HK$0.066002 HK$226,321 -
May-02 2024 HK$0.065822 HK$0.063647 HK$0.066548 HK$0.06547 HK$195,983 -
May-01 2024 HK$0.065333 HK$0.060663 HK$0.070604 HK$0.070604 HK$231,728 -
Apr-30 2024 HK$0.0701 HK$0.067864 HK$0.076865 HK$0.075867 HK$189,174 -
Apr-29 2024 HK$0.075547 HK$0.07384 HK$0.07858 HK$0.078188 HK$277,020 -
Apr-28 2024 HK$0.078468 HK$0.074225 HK$0.078824 HK$0.074763 HK$170,816 -
Apr-27 2024 HK$0.07395 HK$0.073451 HK$0.075175 HK$0.075071 HK$239,443 -
Apr-26 2024 HK$0.074451 HK$0.073953 HK$0.076779 HK$0.076653 HK$443,809 -
Apr-25 2024 HK$0.077279 HK$0.073616 HK$0.090487 HK$0.090487 HK$762,713 -
Apr-24 2024 HK$0.08982 HK$0.089556 HK$0.095412 HK$0.095058 HK$632,049 -
Apr-23 2024 HK$0.095103 HK$0.095096 HK$0.09922 HK$0.098396 HK$660,946 -
Apr-22 2024 HK$0.099287 HK$0.096501 HK$0.100999 HK$0.098462 HK$550,856 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.