Market Cap AR$2,136.39T -1.61%
Volume 24h AR$113.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$7.748 AR$7.682 AR$8.106 AR$8.048 AR$15,374,191 -
May-05 2024 AR$8.045 AR$7.392 AR$8.146 AR$7.407 AR$16,429,350 -
May-04 2024 AR$7.407 AR$7.326 AR$7.695 AR$7.695 AR$15,142,428 -
May-03 2024 AR$7.647 AR$7.221 AR$7.679 AR$7.432 AR$25,484,318 -
May-02 2024 AR$7.411 AR$7.166 AR$7.493 AR$7.372 AR$22,068,182 -
May-01 2024 AR$7.356 AR$6.830 AR$7.950 AR$7.950 AR$26,093,151 -
Apr-30 2024 AR$7.893 AR$7.641 AR$8.655 AR$8.542 AR$21,301,451 -
Apr-29 2024 AR$8.506 AR$8.314 AR$8.848 AR$8.804 AR$31,193,060 -
Apr-28 2024 AR$8.835 AR$8.357 AR$8.875 AR$8.418 AR$19,234,221 -
Apr-27 2024 AR$8.326 AR$8.270 AR$8.464 AR$8.453 AR$26,961,813 -
Apr-26 2024 AR$8.383 AR$8.327 AR$8.645 AR$8.631 AR$49,973,947 -
Apr-25 2024 AR$8.701 AR$8.289 AR$10.18 AR$10.18 AR$85,883,259 -
Apr-24 2024 AR$10.11 AR$10.08 AR$10.74 AR$10.70 AR$71,170,178 -
Apr-23 2024 AR$10.70 AR$10.70 AR$11.17 AR$11.07 AR$74,424,037 -
Apr-22 2024 AR$11.17 AR$10.86 AR$11.37 AR$11.08 AR$62,027,704 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.