Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.965765 Tk0.957539 Tk1.0103 Tk1.0031 Tk1,916,106 -
May-05 2024 Tk1.0027 Tk0.921351 Tk1.0152 Tk0.923166 Tk2,047,612 -
May-04 2024 Tk0.923168 Tk0.913145 Tk0.959137 Tk0.959137 Tk1,887,221 -
May-03 2024 Tk0.953068 Tk0.900021 Tk0.957102 Tk0.926264 Tk3,176,145 -
May-02 2024 Tk0.923733 Tk0.893216 Tk0.933925 Tk0.918802 Tk2,750,388 -
May-01 2024 Tk0.916874 Tk0.851331 Tk0.9908 Tk0.9908 Tk3,252,025 -
Apr-30 2024 Tk0.983777 Tk0.952398 Tk1.0787 Tk1.0647 Tk2,654,829 -
Apr-29 2024 Tk1.0602 Tk1.0362 Tk1.1027 Tk1.0972 Tk3,887,633 -
Apr-28 2024 Tk1.1012 Tk1.0416 Tk1.1062 Tk1.0492 Tk2,397,187 -
Apr-27 2024 Tk1.0377 Tk1.0308 Tk1.0549 Tk1.0535 Tk3,360,287 -
Apr-26 2024 Tk1.0448 Tk1.0378 Tk1.0775 Tk1.0757 Tk6,228,321 -
Apr-25 2024 Tk1.0845 Tk1.0331 Tk1.2698 Tk1.2698 Tk10,703,747 -
Apr-24 2024 Tk1.2605 Tk1.2568 Tk1.3389 Tk1.3340 Tk8,870,036 -
Apr-23 2024 Tk1.3346 Tk1.3345 Tk1.3924 Tk1.3808 Tk9,275,569 -
Apr-22 2024 Tk1.3933 Tk1.3542 Tk1.4173 Tk1.3818 Tk7,730,597 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.